BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 3.68 3.68 3.68 3.68 -
03 Oct, 2019 3.68 3.68 3.68 3.68 -
02 Oct, 2019 3.68 3.68 3.68 3.68 -
01 Oct, 2019 3.68 3.68 3.68 3.68 -
27 Sep, 2019 3.68 3.68 3.68 3.68 -
26 Sep, 2019 3.68 3.68 3.68 3.68 -
25 Sep, 2019 3.68 3.68 3.68 3.68 -
24 Sep, 2019 3.68 3.68 3.68 3.68 -
23 Sep, 2019 3.68 3.68 3.68 3.68 -
20 Sep, 2019 3.68 3.68 3.68 3.68 -