BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 3.68 3.68 3.68 3.68 -
02 Sep, 2019 3.68 3.68 3.68 3.68 -
30 Aug, 2019 3.68 3.68 3.68 3.68 -
29 Aug, 2019 3.68 3.68 3.68 3.68 -
28 Aug, 2019 3.68 3.68 3.68 3.68 -
27 Aug, 2019 3.68 3.68 3.68 3.68 -
26 Aug, 2019 3.68 3.68 3.68 3.68 -
23 Aug, 2019 3.68 3.68 3.68 3.68 -
22 Aug, 2019 3.68 3.68 3.68 3.68 -
21 Aug, 2019 3.68 3.68 3.68 3.68 -