BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 3.68 3.68 3.68 3.68 -
19 Aug, 2019 3.68 3.68 3.68 3.68 -
16 Aug, 2019 3.68 3.68 3.68 3.68 -
15 Aug, 2019 3.68 3.68 3.68 3.68 -
14 Aug, 2019 3.68 3.68 3.68 3.68 -
13 Aug, 2019 3.68 3.68 3.68 3.68 -
12 Aug, 2019 3.68 3.68 3.68 3.68 -
08 Aug, 2019 3.68 3.68 3.68 3.68 -
07 Aug, 2019 3.68 3.68 3.68 3.68 -
06 Aug, 2019 3.68 3.68 3.68 3.68 -