BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 3.68 3.68 3.68 3.68 -
19 Jul, 2019 3.68 3.68 3.68 3.68 -
18 Jul, 2019 3.68 3.68 3.68 3.68 -
17 Jul, 2019 3.68 3.68 3.68 3.68 -
16 Jul, 2019 3.68 3.68 3.68 3.68 -
15 Jul, 2019 3.68 3.68 3.68 3.68 -
12 Jul, 2019 3.68 3.68 3.68 3.68 -
11 Jul, 2019 3.68 3.68 3.68 3.68 -
10 Jul, 2019 3.68 3.68 3.68 3.68 -
09 Jul, 2019 3.68 3.68 3.68 3.68 -