BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 3.68 3.68 3.68 3.68 -
21 Oct, 2019 3.68 3.68 3.68 3.68 -
18 Oct, 2019 3.68 3.68 3.68 3.68 -
17 Oct, 2019 3.68 3.68 3.68 3.68 -
16 Oct, 2019 3.68 3.68 3.68 3.68 -
15 Oct, 2019 3.68 3.68 3.68 3.68 -
14 Oct, 2019 3.68 3.68 3.68 3.68 -
09 Oct, 2019 3.68 3.68 3.68 3.68 -
08 Oct, 2019 3.68 3.68 3.68 3.68 -
07 Oct, 2019 3.68 3.68 3.68 3.68 -