BASO Precision Optics Co., LTD (6517)

TWD 59.2

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 3.68 3.68 3.68 3.68 -
04 Nov, 2019 3.68 3.68 3.68 3.68 -
01 Nov, 2019 3.68 3.68 3.68 3.68 -
31 Oct, 2019 3.68 3.68 3.68 3.68 -
30 Oct, 2019 3.68 3.68 3.68 3.68 -
29 Oct, 2019 3.68 3.68 3.68 3.68 -
28 Oct, 2019 3.68 3.68 3.68 3.68 -
25 Oct, 2019 3.68 3.68 3.68 3.68 -
24 Oct, 2019 3.68 3.68 3.68 3.68 -
23 Oct, 2019 3.68 3.68 3.68 3.68 -