Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 82.1 82.1 80.3 80.9 48.27 Thousand
30 Jun, 2022 85.01 85.01 81.5 82.1 21.17 Thousand
29 Jun, 2022 83.0 83.1 82.8 82.9 30.49 Thousand
28 Jun, 2022 83.1 83.1 82.1 83.0 17.52 Thousand
27 Jun, 2022 82.6 83.4 82.3 83.4 17.41 Thousand
24 Jun, 2022 82.0 82.3 81.4 82.3 11.25 Thousand
23 Jun, 2022 80.5 82.1 80.3 82.1 86.81 Thousand
22 Jun, 2022 83.1 83.4 80.6 81.5 44.29 Thousand
21 Jun, 2022 82.8 83.7 81.9 82.8 24.95 Thousand
20 Jun, 2022 83.0 83.1 81.3 81.6 32.93 Thousand