Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 72.33 72.33 72.23 72.23 2275.00
28 Jul, 2022 72.43 72.43 71.83 71.83 14.65 Thousand
27 Jul, 2022 71.53 72.23 71.53 72.23 6214.00
26 Jul, 2022 72.03 72.63 71.53 72.03 21.16 Thousand
25 Jul, 2022 73.53 73.53 72.03 72.03 14.41 Thousand
22 Jul, 2022 73.03 73.03 72.03 73.03 17.6 Thousand
21 Jul, 2022 73.03 74.53 73.03 73.83 9161.00
20 Jul, 2022 72.73 73.03 72.23 73.03 13.71 Thousand
19 Jul, 2022 72.73 73.43 72.73 72.73 8800.00
18 Jul, 2022 71.73 72.73 71.73 72.73 8828.00