Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 75.53 76.63 74.53 76.43 23.36 Thousand
11 Aug, 2022 75.03 75.63 74.83 75.63 41.72 Thousand
10 Aug, 2022 75.83 75.83 74.53 74.63 30.66 Thousand
09 Aug, 2022 75.83 75.83 74.53 75.23 25.3 Thousand
08 Aug, 2022 72.63 74.53 72.03 74.03 37.1 Thousand
05 Aug, 2022 72.53 73.03 72.23 72.93 16.76 Thousand
04 Aug, 2022 72.03 72.23 71.03 72.13 6160.00
03 Aug, 2022 72.03 72.03 71.93 72.03 21.04 Thousand
02 Aug, 2022 71.93 71.93 71.93 71.93 1175.00
01 Aug, 2022 73.03 73.23 72.63 72.63 20.9 Thousand