Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 84.61 | 86.61 | 84.61 | 84.81 | 19.86 Thousand |
| 01 Jun, 2022 | 84.31 | 84.31 | 84.31 | 84.31 | 1780.00 |
| 31 May, 2022 | 83.9 | 83.9 | 82.8 | 83.9 | 29.34 Thousand |
| 30 May, 2022 | 84.11 | 84.11 | 84.11 | 84.11 | 2662.00 |
| 27 May, 2022 | 83.9 | 84.21 | 83.9 | 84.11 | 5620.00 |
| 26 May, 2022 | 83.0 | 83.7 | 82.9 | 83.7 | 19.9 Thousand |
| 25 May, 2022 | 83.6 | 84.61 | 83.6 | 84.0 | 4840.00 |
| 24 May, 2022 | 83.9 | 83.9 | 82.6 | 83.1 | 31.82 Thousand |
| 23 May, 2022 | 82.8 | 83.6 | 82.8 | 83.6 | 7540.00 |
| 20 May, 2022 | 83.9 | 85.01 | 83.2 | 84.11 | 23.48 Thousand |
6517
6523
6526
6509
6510
6512