Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 83.2 84.11 82.1 83.0 78.34 Thousand
16 Jun, 2022 85.21 85.21 84.21 84.21 12.22 Thousand
15 Jun, 2022 86.11 86.11 85.21 85.61 6050.00
14 Jun, 2022 84.61 86.11 84.61 86.11 13.31 Thousand
13 Jun, 2022 84.61 85.11 84.0 85.11 15.72 Thousand
10 Jun, 2022 85.91 86.41 85.61 86.41 12.64 Thousand
09 Jun, 2022 87.11 87.11 85.51 86.61 14.12 Thousand
08 Jun, 2022 86.01 87.01 84.81 86.11 56.31 Thousand
07 Jun, 2022 85.11 85.11 84.31 85.11 11.41 Thousand
06 Jun, 2022 85.61 86.01 84.71 85.01 13.31 Thousand