Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 83.04 86.14 82.54 84.34 158.3 Thousand
10 Feb, 2023 82.44 83.04 81.54 82.54 46.4 Thousand
09 Feb, 2023 80.93 82.94 80.93 82.44 78.89 Thousand
08 Feb, 2023 82.04 82.04 80.83 80.93 25.85 Thousand
07 Feb, 2023 81.44 81.44 80.33 80.63 30.97 Thousand
06 Feb, 2023 81.64 81.84 80.53 81.64 34.73 Thousand
03 Feb, 2023 82.64 82.94 80.63 81.64 67.61 Thousand
02 Feb, 2023 83.44 83.84 82.14 82.34 85.17 Thousand
01 Feb, 2023 79.13 84.04 78.93 82.54 123.21 Thousand
31 Jan, 2023 77.13 78.93 76.63 78.93 50.16 Thousand