Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 77.03 77.33 76.53 77.33 49.1 Thousand
03 Jan, 2023 78.83 78.83 76.53 77.03 32.98 Thousand
30 Dec, 2022 76.73 76.83 76.53 76.53 9139.00
29 Dec, 2022 76.53 76.93 76.03 76.83 41.95 Thousand
28 Dec, 2022 76.93 77.23 76.93 77.03 19.18 Thousand
27 Dec, 2022 77.23 77.83 77.23 77.63 11.15 Thousand
26 Dec, 2022 76.83 77.63 76.83 77.63 12.57 Thousand
23 Dec, 2022 76.83 77.93 76.63 77.73 18.38 Thousand
22 Dec, 2022 77.33 77.43 77.03 77.33 22.26 Thousand
21 Dec, 2022 76.83 77.83 76.43 77.33 25.39 Thousand