Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 76.73 77.93 76.73 77.43 42.3 Thousand
17 Jan, 2023 76.23 76.63 76.23 76.43 20.41 Thousand
16 Jan, 2023 76.73 76.73 76.23 76.53 36.08 Thousand
13 Jan, 2023 76.83 76.83 76.13 76.73 26.76 Thousand
12 Jan, 2023 77.93 77.93 76.63 77.23 43.24 Thousand
11 Jan, 2023 78.83 78.83 77.13 77.43 56.45 Thousand
10 Jan, 2023 77.13 77.53 76.63 77.03 29.27 Thousand
09 Jan, 2023 77.83 78.33 76.83 77.13 82.26 Thousand
06 Jan, 2023 76.23 76.43 75.93 76.43 45.5 Thousand
05 Jan, 2023 77.33 78.53 76.13 76.93 54.83 Thousand