Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 84.44 85.04 84.44 84.84 38.03 Thousand
14 Mar, 2023 84.04 84.54 83.74 84.14 50.75 Thousand
13 Mar, 2023 85.14 85.14 83.04 84.24 146.78 Thousand
10 Mar, 2023 86.04 86.04 84.64 85.64 84.9 Thousand
09 Mar, 2023 86.24 87.54 85.94 86.04 85.93 Thousand
08 Mar, 2023 86.24 86.34 85.34 86.04 74.92 Thousand
07 Mar, 2023 86.44 86.54 84.74 86.34 114.27 Thousand
06 Mar, 2023 84.54 86.74 84.54 86.44 169.26 Thousand
03 Mar, 2023 82.94 84.54 82.94 84.54 113.04 Thousand
02 Mar, 2023 83.04 83.04 82.04 82.34 44.45 Thousand