Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 93.04 95.74 92.84 93.54 160.86 Thousand
14 Apr, 2023 91.64 95.34 90.94 92.64 252.6 Thousand
13 Apr, 2023 92.24 92.24 89.14 90.04 252.03 Thousand
12 Apr, 2023 95.24 95.24 92.44 93.04 112.52 Thousand
11 Apr, 2023 96.94 98.54 93.84 93.94 380.22 Thousand
10 Apr, 2023 89.94 98.04 88.74 96.64 529.39 Thousand
07 Apr, 2023 86.44 92.14 86.44 89.34 645.11 Thousand
06 Apr, 2023 83.44 83.84 83.44 83.84 41.89 Thousand
31 Mar, 2023 83.54 84.94 83.54 83.84 31.02 Thousand
30 Mar, 2023 85.04 85.04 83.24 83.64 39.17 Thousand