Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 88.0 | 88.4 | 87.5 | 88.1 | 25 Thousand |
| 06 Sep, 2023 | 87.2 | 88.4 | 86.6 | 87.2 | 96 Thousand |
| 05 Sep, 2023 | 88.6 | 90.3 | 88.6 | 88.8 | 32 Thousand |
| 04 Sep, 2023 | 89.2 | 89.8 | 88.1 | 89.1 | 16 Thousand |
| 01 Sep, 2023 | 90.1 | 90.1 | 89.0 | 89.5 | 27 Thousand |
| 31 Aug, 2023 | 88.8 | 90.6 | 88.8 | 90.1 | 62 Thousand |
| 30 Aug, 2023 | 88.2 | 88.8 | 88.0 | 88.6 | 46 Thousand |
| 29 Aug, 2023 | 86.4 | 88.5 | 86.4 | 87.2 | 58 Thousand |
| 28 Aug, 2023 | 87.0 | 87.8 | 86.1 | 86.3 | 39 Thousand |
| 25 Aug, 2023 | 86.7 | 88.0 | 86.7 | 87.0 | 15 Thousand |
6517
6523
6526
6509
6510
6512