Kingwaytek Technology Co Ltd (6516)
TWD 60.0
(0.33%)
TWD 60.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 85.0 | 85.0 | 84.3 | 84.3 | 20 Thousand |
| 05 Oct, 2023 | 85.5 | 86.0 | 84.8 | 85.2 | 24 Thousand |
| 04 Oct, 2023 | 86.0 | 86.0 | 84.5 | 85.5 | 55 Thousand |
| 03 Oct, 2023 | 86.7 | 86.7 | 86.1 | 86.3 | 24 Thousand |
| 02 Oct, 2023 | 86.3 | 86.6 | 86.0 | 86.4 | 20 Thousand |
| 28 Sep, 2023 | 87.2 | 87.2 | 86.0 | 86.6 | 25 Thousand |
| 27 Sep, 2023 | 86.6 | 86.6 | 86.4 | 86.6 | 9000.00 |
| 26 Sep, 2023 | 87.0 | 87.3 | 86.5 | 86.6 | 34 Thousand |
| 25 Sep, 2023 | 87.5 | 87.9 | 87.4 | 87.9 | 12 Thousand |
| 22 Sep, 2023 | 86.9 | 88.1 | 86.6 | 86.6 | 21 Thousand |
6517
6523
6526
6509
6510
6512