Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 81.2 81.6 80.5 81.4 33 Thousand
23 Oct, 2023 81.5 81.6 81.1 81.6 13 Thousand
20 Oct, 2023 81.6 81.7 81.2 81.7 11 Thousand
19 Oct, 2023 81.2 81.6 80.7 81.6 15 Thousand
18 Oct, 2023 82.0 82.0 81.4 81.4 20 Thousand
17 Oct, 2023 81.6 82.3 81.5 81.7 16 Thousand
16 Oct, 2023 82.0 82.7 81.5 81.7 28 Thousand
13 Oct, 2023 82.0 82.0 81.3 81.8 23 Thousand
12 Oct, 2023 82.0 83.0 74.0 74.0 66 Thousand
11 Oct, 2023 84.4 84.4 82.2 82.2 73 Thousand