Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 87.0 87.9 86.5 86.7 30 Thousand
20 Sep, 2023 87.4 88.3 87.0 87.0 16 Thousand
19 Sep, 2023 87.9 87.9 87.2 87.6 23 Thousand
18 Sep, 2023 88.5 88.5 87.7 88.3 21 Thousand
15 Sep, 2023 87.7 88.8 87.6 88.3 14 Thousand
14 Sep, 2023 87.8 88.2 87.8 88.1 17 Thousand
13 Sep, 2023 87.2 87.7 87.1 87.7 17 Thousand
12 Sep, 2023 87.4 87.7 86.9 87.5 12 Thousand
11 Sep, 2023 87.5 87.5 86.6 87.4 43 Thousand
08 Sep, 2023 87.1 88.0 87.1 88.0 11 Thousand