Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 82.0 82.4 81.5 82.2 14 Thousand
20 Nov, 2023 81.9 82.1 81.2 82.1 12 Thousand
17 Nov, 2023 82.0 82.5 81.9 81.9 14 Thousand
16 Nov, 2023 81.5 82.9 81.5 82.9 14 Thousand
15 Nov, 2023 81.7 81.9 81.3 81.4 22 Thousand
14 Nov, 2023 80.8 81.6 80.2 81.6 9000.00
13 Nov, 2023 81.0 81.0 80.8 80.8 6000.00
10 Nov, 2023 81.0 81.3 80.2 80.8 32 Thousand
09 Nov, 2023 81.9 81.9 81.0 81.1 34 Thousand
08 Nov, 2023 82.4 82.4 81.9 81.9 13 Thousand