Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 88.5 89.2 88.2 89.2 27 Thousand
09 Aug, 2023 89.7 89.7 88.3 89.5 17 Thousand
08 Aug, 2023 89.8 90.2 89.4 89.7 60 Thousand
07 Aug, 2023 90.1 91.7 89.8 91.4 42 Thousand
04 Aug, 2023 88.3 90.5 88.3 89.8 25 Thousand
03 Aug, 2023 88.8 88.8 88.8 88.8 -
02 Aug, 2023 90.1 90.1 87.4 88.8 94 Thousand
01 Aug, 2023 92.3 92.5 89.6 90.1 171 Thousand
31 Jul, 2023 94.0 94.1 92.1 92.3 80 Thousand
28 Jul, 2023 94.3 94.5 94.0 94.1 26 Thousand