Kingwaytek Technology Co Ltd (6516)

TWD 60.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 95.0 96.5 94.8 95.0 92 Thousand
12 Jul, 2023 95.1 95.7 94.3 94.3 54 Thousand
11 Jul, 2023 95.0 95.7 94.6 95.1 48 Thousand
10 Jul, 2023 95.4 95.4 94.1 94.8 52 Thousand
07 Jul, 2023 96.8 96.8 94.2 94.6 138 Thousand
06 Jul, 2023 97.0 98.7 96.0 96.8 148 Thousand
05 Jul, 2023 102.0 102.5 97.3 97.5 265 Thousand
04 Jul, 2023 97.0 100.0 97.0 98.2 246 Thousand
03 Jul, 2023 95.41 97.23 95.41 96.78 246.5 Thousand
30 Jun, 2023 105.05 105.05 103.54 104.55 119.32 Thousand