GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 19.95 20.0 19.9 19.95 23 Thousand
02 Jun, 2023 19.95 19.95 19.9 19.9 2000.00
01 Jun, 2023 20.0 20.0 19.8 20.0 28 Thousand
31 May, 2023 20.0 20.1 20.0 20.1 7000.00
30 May, 2023 19.95 20.05 19.9 20.05 3000.00
29 May, 2023 20.0 20.1 20.0 20.0 5000.00
26 May, 2023 19.85 20.0 19.85 20.0 5000.00
25 May, 2023 19.95 20.1 19.9 20.0 6000.00
24 May, 2023 20.0 20.0 19.95 20.0 4000.00
23 May, 2023 19.9 20.05 19.85 20.05 9000.00