GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 22.15 22.15 21.4 21.45 16 Thousand
16 Jun, 2023 22.0 22.0 21.3 21.3 29 Thousand
15 Jun, 2023 21.85 22.1 21.35 21.35 37 Thousand
14 Jun, 2023 21.75 22.3 21.1 21.85 150 Thousand
13 Jun, 2023 21.65 21.65 21.0 21.4 91 Thousand
12 Jun, 2023 21.9 22.35 21.0 21.55 234 Thousand
09 Jun, 2023 20.6 21.9 20.6 21.9 441 Thousand
08 Jun, 2023 20.0 20.0 19.95 19.95 6000.00
07 Jun, 2023 19.95 20.0 19.9 20.0 17 Thousand
06 Jun, 2023 19.95 20.0 19.95 19.95 7000.00