GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.25 21.35 20.5 21.3 31 Thousand
04 Jul, 2023 21.4 21.4 21.2 21.25 15 Thousand
03 Jul, 2023 21.15 21.15 21.0 21.15 15 Thousand
30 Jun, 2023 21.0 21.15 20.95 21.15 16 Thousand
29 Jun, 2023 21.0 21.55 21.0 21.2 14 Thousand
28 Jun, 2023 21.65 21.65 20.8 21.0 29 Thousand
27 Jun, 2023 21.25 21.25 20.8 20.95 13 Thousand
26 Jun, 2023 22.0 22.0 21.1 21.15 23 Thousand
21 Jun, 2023 21.55 21.55 21.55 21.55 3000.00
20 Jun, 2023 21.4 21.6 21.35 21.55 24 Thousand