GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 21.3 21.55 21.2 21.5 10 Thousand
01 Aug, 2023 21.85 21.85 21.3 21.3 2000.00
31 Jul, 2023 21.75 21.75 21.25 21.3 10 Thousand
28 Jul, 2023 21.0 21.4 21.0 21.4 19 Thousand
27 Jul, 2023 21.8 21.8 21.45 21.45 8000.00
26 Jul, 2023 21.25 21.9 21.25 21.45 20 Thousand
25 Jul, 2023 20.65 21.3 20.65 21.3 12 Thousand
24 Jul, 2023 21.3 21.45 20.85 21.35 15 Thousand
21 Jul, 2023 21.35 21.35 20.8 21.2 12 Thousand
20 Jul, 2023 20.75 20.85 20.75 20.75 8000.00