GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 20.6 20.65 20.6 20.65 2000.00
30 Aug, 2023 20.3 20.45 20.3 20.3 6000.00
29 Aug, 2023 20.3 20.3 20.3 20.3 3000.00
28 Aug, 2023 20.5 20.5 20.3 20.5 10 Thousand
25 Aug, 2023 20.5 20.5 20.4 20.5 14 Thousand
24 Aug, 2023 20.45 20.5 20.45 20.5 7000.00
23 Aug, 2023 20.5 20.8 20.5 20.8 9000.00
22 Aug, 2023 20.8 20.85 20.5 20.5 13 Thousand
21 Aug, 2023 20.7 20.7 20.7 20.7 6000.00
18 Aug, 2023 20.7 20.7 20.7 20.7 -