GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 20.6 20.6 20.6 20.6 2000.00
13 Sep, 2023 20.6 20.7 20.5 20.5 9000.00
12 Sep, 2023 20.7 20.7 20.3 20.3 3000.00
11 Sep, 2023 20.55 20.55 20.45 20.55 5000.00
08 Sep, 2023 20.55 20.55 20.55 20.55 3000.00
07 Sep, 2023 20.6 20.8 20.6 20.8 6000.00
06 Sep, 2023 20.75 20.75 20.55 20.6 14 Thousand
05 Sep, 2023 20.45 20.7 20.45 20.55 8000.00
04 Sep, 2023 20.45 20.65 20.45 20.65 6000.00
01 Sep, 2023 20.5 20.65 20.45 20.45 6000.00