GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 20.0 20.2 20.0 20.2 3000.00
27 Sep, 2023 20.3 20.3 20.25 20.25 6000.00
26 Sep, 2023 20.45 20.45 20.3 20.3 12 Thousand
25 Sep, 2023 20.45 20.5 20.4 20.45 14 Thousand
22 Sep, 2023 20.45 20.45 20.45 20.45 -
21 Sep, 2023 20.4 20.45 20.4 20.45 6000.00
20 Sep, 2023 20.3 20.65 20.3 20.6 4000.00
19 Sep, 2023 20.4 20.55 20.3 20.3 10 Thousand
18 Sep, 2023 20.4 20.4 20.4 20.4 -
15 Sep, 2023 20.4 20.55 20.4 20.4 7000.00