GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 20.85 20.85 19.4 19.85 164 Thousand
05 May, 2023 20.6 20.85 20.5 20.85 8000.00
04 May, 2023 20.75 21.0 20.55 20.9 16 Thousand
03 May, 2023 20.5 20.6 20.5 20.5 25 Thousand
02 May, 2023 20.75 20.75 19.4 20.7 34 Thousand
28 Apr, 2023 20.9 20.9 20.75 20.75 12 Thousand
27 Apr, 2023 20.7 20.85 20.7 20.8 4000.00
26 Apr, 2023 20.9 20.95 20.7 20.7 5000.00
25 Apr, 2023 20.8 20.9 20.1 20.9 15 Thousand
24 Apr, 2023 20.95 20.95 20.9 20.95 13 Thousand