GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 15.4 15.4 15.4 15.4 -
02 Dec, 2019 15.3 15.4 15.3 15.4 16.48 Thousand
29 Nov, 2019 15.8 15.8 15.8 15.8 1060.00
28 Nov, 2019 15.85 15.85 15.4 15.8 5000.00
27 Nov, 2019 16.85 16.85 15.85 15.85 4000.00
26 Nov, 2019 16.85 16.85 15.85 15.85 4000.00
25 Nov, 2019 16.0 16.0 15.45 15.85 14 Thousand
22 Nov, 2019 15.05 15.05 15.05 15.05 2100.00
21 Nov, 2019 15.05 15.05 15.05 15.05 2000.00
20 Nov, 2019 14.8 15.15 14.8 15.05 6000.00