GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 16.05 16.05 16.05 16.05 1000.00
04 Nov, 2019 16.2 16.2 16.2 16.2 4000.00
01 Nov, 2019 16.2 16.2 16.0 16.15 23.06 Thousand
31 Oct, 2019 16.0 16.0 16.0 16.0 5450.00
30 Oct, 2019 16.15 16.15 16.0 16.0 2420.00
29 Oct, 2019 16.0 16.0 16.0 16.0 -
28 Oct, 2019 16.0 16.0 16.0 16.0 1100.00
25 Oct, 2019 16.05 16.1 16.0 16.0 26.6 Thousand
24 Oct, 2019 16.2 16.2 16.0 16.15 31.75 Thousand
23 Oct, 2019 16.15 16.15 16.05 16.05 6800.00