GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 15.45 15.65 15.4 15.55 81 Thousand
18 Nov, 2019 15.4 15.55 15.4 15.55 7000.00
15 Nov, 2019 15.95 15.95 15.85 15.85 4164.00
14 Nov, 2019 15.95 15.95 15.85 15.85 4000.00
13 Nov, 2019 15.95 15.95 15.95 15.95 1000.00
12 Nov, 2019 16.1 16.1 16.0 16.0 12 Thousand
11 Nov, 2019 16.1 16.1 16.0 16.0 12 Thousand
08 Nov, 2019 16.0 16.0 16.0 16.0 -
07 Nov, 2019 16.2 16.2 16.0 16.0 11 Thousand
06 Nov, 2019 16.2 16.2 16.0 16.0 11 Thousand