GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 15.0 15.0 14.5 15.0 42.1 Thousand
30 Dec, 2019 14.85 14.95 14.85 14.95 25 Thousand
27 Dec, 2019 15.25 15.25 15.15 15.15 14.06 Thousand
26 Dec, 2019 15.25 15.5 15.25 15.4 3000.00
25 Dec, 2019 15.25 15.5 15.25 15.4 3000.00
24 Dec, 2019 15.15 15.15 15.15 15.15 -
23 Dec, 2019 15.0 15.15 15.0 15.15 12.9 Thousand
20 Dec, 2019 15.15 15.2 15.1 15.2 12 Thousand
19 Dec, 2019 15.2 15.35 15.2 15.25 5000.00
18 Dec, 2019 15.2 15.35 15.2 15.25 5000.00