GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 15.15 15.2 15.15 15.2 3000.00
14 Jan, 2020 15.05 15.15 15.05 15.15 3000.00
13 Jan, 2020 15.1 15.1 15.1 15.1 4000.00
10 Jan, 2020 15.35 15.35 15.1 15.1 10 Thousand
09 Jan, 2020 15.3 15.3 15.15 15.25 6000.00
08 Jan, 2020 15.05 15.1 15.0 15.1 17 Thousand
07 Jan, 2020 15.05 15.15 15.05 15.15 8000.00
06 Jan, 2020 15.2 15.2 15.2 15.2 1000.00
03 Jan, 2020 15.05 15.1 15.05 15.05 7764.00
02 Jan, 2020 15.05 15.15 15.05 15.15 12 Thousand