GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 14.55 14.55 14.55 14.55 -
20 Feb, 2020 14.5 14.55 14.5 14.55 2000.00
19 Feb, 2020 14.5 14.55 14.5 14.55 2000.00
18 Feb, 2020 14.45 14.5 14.35 14.5 6000.00
17 Feb, 2020 14.45 14.45 14.45 14.45 -
14 Feb, 2020 14.45 14.45 14.45 14.45 2220.00
13 Feb, 2020 14.35 14.35 14.35 14.35 -
12 Feb, 2020 14.3 14.35 14.3 14.35 5500.00
11 Feb, 2020 14.2 14.8 14.2 14.35 25 Thousand
10 Feb, 2020 14.5 14.65 14.2 14.5 12.99 Thousand