GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 14.15 14.15 13.95 14.1 21 Thousand
06 Mar, 2020 14.65 14.65 14.15 14.3 13 Thousand
05 Mar, 2020 14.3 14.75 14.2 14.45 112 Thousand
04 Mar, 2020 14.75 14.75 14.2 14.3 8000.00
03 Mar, 2020 14.2 14.3 14.0 14.3 30 Thousand
02 Mar, 2020 14.2 14.2 14.2 14.2 2000.00
27 Feb, 2020 14.95 14.95 14.35 14.45 12 Thousand
26 Feb, 2020 14.35 14.5 14.15 14.45 204 Thousand
25 Feb, 2020 14.55 14.55 14.55 14.55 -
24 Feb, 2020 14.55 14.55 14.55 14.55 -