GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 11.1 11.95 11.1 11.55 8000.00
20 Mar, 2020 12.15 12.15 12.0 12.15 31 Thousand
19 Mar, 2020 10.9 12.05 10.9 12.05 58 Thousand
18 Mar, 2020 12.25 12.25 11.5 12.05 32 Thousand
17 Mar, 2020 11.6 12.3 11.45 12.15 155 Thousand
16 Mar, 2020 13.0 13.4 12.2 12.7 12 Thousand
13 Mar, 2020 12.55 13.65 12.55 13.0 45 Thousand
12 Mar, 2020 13.7 13.7 13.1 13.7 26 Thousand
11 Mar, 2020 13.8 14.0 13.7 14.0 36 Thousand
10 Mar, 2020 13.8 13.8 13.8 13.8 2000.00