GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 11.5 11.6 11.35 11.6 30 Thousand
21 Apr, 2020 11.9 12.15 11.5 11.65 42 Thousand
20 Apr, 2020 11.9 11.9 11.7 11.85 56 Thousand
17 Apr, 2020 12.2 12.25 11.6 11.7 132 Thousand
16 Apr, 2020 11.6 12.15 11.6 11.95 136 Thousand
15 Apr, 2020 11.5 11.8 11.5 11.5 211 Thousand
14 Apr, 2020 11.5 11.7 11.45 11.5 151 Thousand
13 Apr, 2020 11.45 11.65 11.45 11.5 109 Thousand
10 Apr, 2020 11.55 11.7 11.4 11.5 159 Thousand
09 Apr, 2020 11.95 11.95 11.5 11.5 61 Thousand