GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 13.85 14.55 13.45 14.3 200 Thousand
20 May, 2020 13.9 14.45 13.4 13.85 282 Thousand
19 May, 2020 12.85 14.0 12.6 13.95 359 Thousand
18 May, 2020 12.6 13.05 12.6 12.75 122 Thousand
15 May, 2020 12.45 12.45 12.15 12.35 54 Thousand
14 May, 2020 12.8 12.8 12.15 12.15 80 Thousand
13 May, 2020 12.45 13.3 12.4 12.95 127 Thousand
12 May, 2020 12.4 12.4 12.25 12.35 21 Thousand
11 May, 2020 12.15 12.45 12.15 12.45 59 Thousand
08 May, 2020 12.05 12.1 11.95 12.1 18 Thousand