GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 13.8 13.95 13.8 13.95 3000.00
14 Aug, 2020 13.6 13.8 13.55 13.8 3000.00
13 Aug, 2020 13.8 13.8 13.8 13.8 2000.00
12 Aug, 2020 13.85 13.85 13.8 13.8 10 Thousand
11 Aug, 2020 13.95 13.95 13.85 13.85 24 Thousand
10 Aug, 2020 13.7 14.0 13.7 14.0 16 Thousand
07 Aug, 2020 13.7 13.85 13.7 13.85 5000.00
06 Aug, 2020 13.65 13.9 13.65 13.9 13 Thousand
05 Aug, 2020 13.9 13.9 13.75 13.8 11 Thousand
04 Aug, 2020 13.85 13.85 13.85 13.85 29 Thousand