GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 14.7 15.0 14.7 14.8 39 Thousand
11 Sep, 2020 14.7 14.85 14.65 14.7 107 Thousand
10 Sep, 2020 14.6 14.8 14.55 14.65 103 Thousand
09 Sep, 2020 14.5 14.5 14.5 14.5 2000.00
08 Sep, 2020 14.5 14.5 14.5 14.5 15 Thousand
07 Sep, 2020 14.5 14.9 14.45 14.5 35 Thousand
04 Sep, 2020 14.45 14.5 14.3 14.45 35 Thousand
03 Sep, 2020 14.1 14.95 14.0 14.45 22 Thousand
02 Sep, 2020 14.1 14.1 13.9 14.0 18 Thousand
01 Sep, 2020 13.7 14.15 13.65 14.15 10 Thousand