GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 13.75 13.75 13.75 13.75 1000.00
28 Aug, 2020 13.6 13.75 13.6 13.75 13 Thousand
27 Aug, 2020 13.7 13.7 13.6 13.7 9000.00
26 Aug, 2020 13.9 13.9 13.55 13.75 21 Thousand
25 Aug, 2020 13.9 13.9 13.9 13.9 4000.00
24 Aug, 2020 13.9 13.9 13.9 13.9 4000.00
21 Aug, 2020 13.75 13.9 13.75 13.9 11 Thousand
20 Aug, 2020 13.6 13.65 13.2 13.6 30 Thousand
19 Aug, 2020 13.85 13.85 13.8 13.8 8000.00
18 Aug, 2020 13.75 13.9 13.65 13.9 8000.00