GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 13.85 13.85 13.55 13.85 5000.00
31 Jul, 2020 13.95 14.0 13.7 13.85 8000.00
30 Jul, 2020 13.8 14.0 13.4 13.75 10 Thousand
29 Jul, 2020 13.5 13.8 13.5 13.8 15 Thousand
28 Jul, 2020 13.5 13.9 13.0 13.9 60 Thousand
27 Jul, 2020 14.3 14.35 13.9 14.15 5000.00
24 Jul, 2020 14.5 14.5 14.5 14.5 -
23 Jul, 2020 14.5 14.5 14.5 14.5 1000.00
22 Jul, 2020 14.25 14.55 14.15 14.55 5000.00
21 Jul, 2020 14.2 14.6 14.15 14.15 8000.00