GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 16.35 16.35 15.8 16.35 22 Thousand
22 Oct, 2021 16.4 16.5 16.3 16.35 8000.00
21 Oct, 2021 16.5 16.5 16.45 16.45 3000.00
20 Oct, 2021 16.5 16.5 16.4 16.4 10 Thousand
19 Oct, 2021 16.5 16.5 16.4 16.4 12 Thousand
18 Oct, 2021 16.5 16.5 16.5 16.5 2000.00
15 Oct, 2021 16.5 16.5 16.4 16.5 5000.00
14 Oct, 2021 16.5 16.5 16.3 16.45 7000.00
13 Oct, 2021 16.55 16.55 16.5 16.5 4000.00
12 Oct, 2021 16.5 16.5 16.5 16.5 1000.00