GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 17.45 19.0 17.45 18.5 102 Thousand
19 Nov, 2021 17.4 17.45 17.3 17.45 32 Thousand
18 Nov, 2021 16.9 18.2 16.9 17.25 64 Thousand
17 Nov, 2021 16.7 16.8 16.7 16.8 7000.00
16 Nov, 2021 16.9 16.9 16.9 16.9 1000.00
15 Nov, 2021 16.5 16.9 16.5 16.9 5000.00
12 Nov, 2021 16.8 16.8 16.35 16.5 19 Thousand
11 Nov, 2021 16.9 16.9 16.5 16.9 4000.00
10 Nov, 2021 16.9 16.9 16.75 16.8 15 Thousand
09 Nov, 2021 17.1 17.1 16.9 16.9 4000.00