GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 18.35 18.35 18.2 18.2 25 Thousand
03 Dec, 2021 18.4 18.4 18.15 18.3 25 Thousand
02 Dec, 2021 18.45 18.9 18.4 18.4 22 Thousand
01 Dec, 2021 18.85 19.2 18.55 18.8 38 Thousand
30 Nov, 2021 18.35 18.75 18.3 18.5 39 Thousand
29 Nov, 2021 19.0 19.0 18.2 18.35 25 Thousand
26 Nov, 2021 18.75 19.15 18.5 19.0 53 Thousand
25 Nov, 2021 18.9 19.2 18.9 19.2 117 Thousand
24 Nov, 2021 18.2 19.65 17.9 19.65 251 Thousand
23 Nov, 2021 18.8 20.35 18.8 19.7 511 Thousand