GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 16.45 16.45 16.45 16.45 2000.00
07 Oct, 2021 16.45 16.5 16.45 16.45 4000.00
06 Oct, 2021 16.5 16.5 16.0 16.5 3000.00
05 Oct, 2021 16.5 16.5 16.5 16.5 1000.00
04 Oct, 2021 16.3 16.3 15.8 16.25 26 Thousand
01 Oct, 2021 16.15 16.15 16.15 16.15 6000.00
30 Sep, 2021 16.25 16.5 16.2 16.5 22 Thousand
29 Sep, 2021 16.45 16.65 15.5 16.45 74 Thousand
28 Sep, 2021 16.5 16.85 16.5 16.85 4000.00
27 Sep, 2021 16.6 16.6 16.55 16.55 7000.00