GoMax Electronics Co., Ltd. (6512)

TWD 20.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 17.1 17.1 16.8 16.8 10 Thousand
23 Sep, 2021 16.7 17.4 16.7 17.1 41 Thousand
22 Sep, 2021 16.6 18.0 16.55 17.1 16 Thousand
17 Sep, 2021 16.8 16.85 16.6 16.6 16 Thousand
16 Sep, 2021 16.85 16.9 16.65 16.8 12 Thousand
15 Sep, 2021 16.8 16.85 16.7 16.85 8000.00
14 Sep, 2021 17.0 17.0 16.9 16.9 4000.00
13 Sep, 2021 16.9 16.9 16.9 16.9 5000.00
10 Sep, 2021 16.75 16.8 16.7 16.7 8000.00
09 Sep, 2021 16.9 16.9 16.75 16.75 2000.00